Morgan Stanley Discount Zert CRWD.../ DE000MG6F6W6 /
| 2024-06-28 8:52:22 PM | Chg. -2.20 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.35EUR | -0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 301.83 | 299.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:52:22 PM | 299.35 | 0 |
| 2024-06-28 | 4:26:42 PM | 301.83 | 0 |
| 2024-06-28 | 10:47:07 AM | 301.77 | 0 |
| 2024-06-27 | 9:12:29 PM | 301.55 | 0 |
| 2024-06-27 | 4:52:28 PM | 301.53 | 0 |
| 2024-06-27 | 10:47:12 AM | 297.91 | 0 |
| 2024-06-26 | 6:50:57 PM | 299.18 | 0 |
| 2024-06-26 | 1:53:51 PM | 300.87 | 0 |
| 2024-06-25 | 9:06:16 PM | 298.97 | 0 |
| 2024-06-25 | 5:05:12 PM | 299.81 | 0 |
| 2024-06-25 | 10:54:48 AM | 296.03 | 0 |
| 2024-06-24 | 8:52:52 PM | 296.49 | 0 |
| 2024-06-24 | 5:21:58 PM | 296.19 | 0 |
All quotes in EUR
