Morgan Stanley Discount Zert CRWD.../ DE000MG6F5M9 /
| 10/18/2024 5:13:16 PM | Chg. -0.59 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.23EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 199.61 | 199.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:13:16 PM | 199.23 | 0 |
| 10/18/2024 | 10:57:28 AM | 199.61 | 0 |
| 10/17/2024 | 6:02:46 PM | 199.82 | 0 |
| 10/17/2024 | 10:53:59 AM | 198.75 | 0 |
| 10/16/2024 | 6:20:18 PM | 197.71 | 0 |
| 10/16/2024 | 11:00:01 AM | 197.25 | 0 |
| 10/15/2024 | 8:07:10 PM | 197.50 | 0 |
| 10/15/2024 | 10:54:58 AM | 197.63 | 0 |
| 10/14/2024 | 6:18:36 PM | 198.39 | 0 |
| 10/14/2024 | 10:54:13 AM | 198.85 | 0 |
All quotes in EUR
