Morgan Stanley Discount Zert CRWD.../ DE000ME9S8V1 /
| 16/07/2024 18:07:52 | Chg. -1.69 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 297.10EUR | -0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 300.02 | 297.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 18:07:52 | 297.10 | 0 |
| 16/07/2024 | 14:43:48 | 300.02 | 0 |
| 16/07/2024 | 13:59:43 | 299.19 | 0 |
| 15/07/2024 | 20:14:59 | 298.79 | 0 |
| 15/07/2024 | 14:28:02 | 295.12 | 0 |
| 15/07/2024 | 13:59:07 | 295.02 | 0 |
| 12/07/2024 | 17:53:56 | 295.97 | 0 |
| 12/07/2024 | 14:44:45 | 295.52 | 0 |
| 12/07/2024 | 13:56:50 | 295.86 | 0 |
All quotes in EUR
