Morgan Stanley Discount Zert CRWD.../ DE000ME7W5N0 /
| 10.09.2024 13:56:47 | Diff. -0.49 | Volumen | Geld14:24:22 | Brief14:24:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 177.30EUR | -0.28% | - Umsatz: - |
177.41Geld Vol: 200 | 178.14Brief Vol: 200 | 177.30 | 176.94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 13:56:47 | 177.30 | 0 |
| 10.09.2024 | 08:02:32 | 176.94 | 0 |
| 09.09.2024 | 18:50:35 | 177.79 | 0 |
| 09.09.2024 | 13:46:27 | 177.62 | 0 |
| 09.09.2024 | 08:02:14 | 176.33 | 0 |
| 06.09.2024 | 18:49:35 | 175.79 | 0 |
| 06.09.2024 | 13:02:32 | 177.43 | 0 |
| 06.09.2024 | 08:02:40 | 178.02 | 0 |
| 05.09.2024 | 18:52:37 | 178.71 | 0 |
Alle Kurse in EUR
