Morgan Stanley Discount Zert CRWD.../ DE000ME7W5E9 /
| 18/10/2024 18:54:48 | Diferencia -0.63 | Volumen | Bid22:00:40 | Ask22:00:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 132.87EUR | -0.47% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 133.11 | 132.87 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 18:54:48 | 132.87 | 0 |
| 18/10/2024 | 13:01:20 | 133.11 | 0 |
| 17/10/2024 | 20:52:38 | 133.50 | 0 |
| 17/10/2024 | 13:59:33 | 132.98 | 0 |
| 17/10/2024 | 8:02:30 | 132.74 | 0 |
| 16/10/2024 | 21:06:43 | 133.04 | 0 |
| 16/10/2024 | 13:59:22 | 132.32 | 0 |
| 16/10/2024 | 8:02:36 | 132.33 | 0 |
| 15/10/2024 | 20:51:33 | 132.54 | 0 |
| 15/10/2024 | 14:28:18 | 132.20 | 0 |
| 15/10/2024 | 8:02:27 | 132.47 | 0 |
| 14/10/2024 | 20:49:32 | 132.89 | 0 |
Todas las cotizaciones en EUR
