Morgan Stanley Discount Zert CRWD.../ DE000ME7W5E9 /
| 10/18/2024 6:54:48 PM | Chg. -0.63 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.87EUR | -0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.11 | 132.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:54:48 PM | 132.87 | 0 |
| 10/18/2024 | 1:01:20 PM | 133.11 | 0 |
| 10/17/2024 | 8:52:38 PM | 133.50 | 0 |
| 10/17/2024 | 1:59:33 PM | 132.98 | 0 |
| 10/17/2024 | 8:02:30 AM | 132.74 | 0 |
| 10/16/2024 | 9:06:43 PM | 133.04 | 0 |
| 10/16/2024 | 1:59:22 PM | 132.32 | 0 |
| 10/16/2024 | 8:02:36 AM | 132.33 | 0 |
| 10/15/2024 | 8:51:33 PM | 132.54 | 0 |
| 10/15/2024 | 2:28:18 PM | 132.20 | 0 |
| 10/15/2024 | 8:02:27 AM | 132.47 | 0 |
| 10/14/2024 | 8:49:32 PM | 132.89 | 0 |
| 10/14/2024 | 2:14:42 PM | 132.61 | 0 |
All quotes in EUR
