Morgan Stanley Discount Zert CRWD.../ DE000ME7W5E9 /
| 18.10.2024 18:54:48 | Diff. -0,63 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 132,87EUR | -0,47% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 133,11 | 132,87 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 18:54:48 | 132,87 | 0 |
| 18.10.2024 | 13:01:20 | 133,11 | 0 |
| 17.10.2024 | 20:52:38 | 133,50 | 0 |
| 17.10.2024 | 13:59:33 | 132,98 | 0 |
| 17.10.2024 | 08:02:30 | 132,74 | 0 |
| 16.10.2024 | 21:06:43 | 133,04 | 0 |
| 16.10.2024 | 13:59:22 | 132,32 | 0 |
| 16.10.2024 | 08:02:36 | 132,33 | 0 |
| 15.10.2024 | 20:51:33 | 132,54 | 0 |
| 15.10.2024 | 14:28:18 | 132,20 | 0 |
| 15.10.2024 | 08:02:27 | 132,47 | 0 |
| 14.10.2024 | 20:49:32 | 132,89 | 0 |
Alle Kurse in EUR
