Morgan Stanley Discount Zert CRWD.../ DE000ME7W5R1 /
| 10/09/2024 13:56:47 | Var. -0.70 | Volume | Denaro14:31:15 | Lettera14:31:15 | Max | Min |
|---|---|---|---|---|---|---|
| 190.53EUR | -0.37% | - Fatturato: - |
190.85Quantità in denaro: 200 | 191.59Quantità in lettera: 200 | 190.53 | 190.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 13:56:47 | 190.53 | 0 |
| 10/09/2024 | 08:02:32 | 190.06 | 0 |
| 09/09/2024 | 18:50:35 | 191.23 | 0 |
| 09/09/2024 | 13:46:27 | 191.14 | 0 |
| 09/09/2024 | 08:02:14 | 189.49 | 0 |
| 06/09/2024 | 18:49:35 | 188.80 | 0 |
| 06/09/2024 | 13:02:32 | 191.08 | 0 |
| 06/09/2024 | 08:02:40 | 191.93 | 0 |
| 05/09/2024 | 18:52:37 | 192.81 | 0 |
Tutte le quotazioni in EUR
