Morgan Stanley Discount Zert CRWD.../ DE000ME7W5H2 /
| 10.09.2024 13:56:47 | Diff. -0,20 | Volumen | Geld14:28:19 | Brief14:28:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 148,19EUR | -0,13% | - Umsatz: - |
148,25Geld Vol: 200 | 148,99Brief Vol: 200 | 148,19 | 147,98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 13:56:47 | 148,19 | 0 |
| 10.09.2024 | 08:02:32 | 147,98 | 0 |
| 09.09.2024 | 18:50:32 | 148,39 | 0 |
| 09.09.2024 | 13:46:25 | 148,16 | 0 |
| 09.09.2024 | 08:02:13 | 147,40 | 0 |
| 06.09.2024 | 18:49:34 | 147,27 | 0 |
| 06.09.2024 | 13:02:27 | 147,77 | 0 |
| 06.09.2024 | 08:02:40 | 148,05 | 0 |
| 05.09.2024 | 18:52:34 | 148,43 | 0 |
Alle Kurse in EUR
