Morgan Stanley Discount Zert CRWD.../ DE000MJ3A0U5 /
| 2024-10-18 8:54:27 PM | Chg. - | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.23EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 234.81 | 233.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:54:27 PM | 234.23 | 0 |
| 2024-10-18 | 5:22:28 PM | 234.12 | 0 |
| 2024-10-18 | 4:53:05 PM | 233.58 | 0 |
| 2024-10-18 | 3:44:55 PM | 234.04 | 0 |
| 2024-10-18 | 2:47:33 PM | 234.60 | 0 |
| 2024-10-18 | 2:03:11 PM | 234.60 | 0 |
| 2024-10-18 | 1:06:03 PM | 234.72 | 0 |
| 2024-10-18 | 12:08:25 PM | 234.81 | 0 |
| 2024-10-18 | 11:12:23 AM | 234.70 | 0 |
| 2024-10-18 | 10:14:19 AM | 234.64 | 0 |
| 2024-10-18 | 9:44:11 AM | 234.66 | 0 |
| 2024-10-18 | 9:13:03 AM | 234.71 | 0 |
| 2024-10-18 | 8:50:05 AM | 234.64 | 0 |
All quotes in EUR
