Morgan Stanley Discount Zert CRWD.../ DE000MJ3A0J8 /
| 18/10/2024 20:54:24 | Chg. - | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 208.89EUR | - | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 209.28 | 208.60 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 20:54:24 | 208.89 | 0 |
| 18/10/2024 | 17:22:22 | 208.93 | 0 |
| 18/10/2024 | 16:53:01 | 208.60 | 0 |
| 18/10/2024 | 15:44:46 | 208.79 | 0 |
| 18/10/2024 | 14:47:17 | 209.14 | 0 |
| 18/10/2024 | 14:03:00 | 209.15 | 0 |
| 18/10/2024 | 13:05:48 | 209.23 | 0 |
| 18/10/2024 | 12:08:18 | 209.28 | 0 |
| 18/10/2024 | 11:12:19 | 209.22 | 0 |
| 18/10/2024 | 10:14:14 | 209.19 | 0 |
| 18/10/2024 | 09:44:08 | 209.25 | 0 |
| 18/10/2024 | 09:12:58 | 209.24 | 0 |
| 18/10/2024 | 08:50:03 | 209.18 | 0 |
Toutes les cotations dans EUR
