Morgan Stanley Discount Zert CRWD.../ DE000MJ3A0J8 /
| 18.10.2024 20:54:24 | Diff. - | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 208,89EUR | - | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 209,28 | 208,60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 20:54:24 | 208,89 | 0 |
| 18.10.2024 | 17:22:22 | 208,93 | 0 |
| 18.10.2024 | 16:53:01 | 208,60 | 0 |
| 18.10.2024 | 15:44:46 | 208,79 | 0 |
| 18.10.2024 | 14:47:17 | 209,14 | 0 |
| 18.10.2024 | 14:03:00 | 209,15 | 0 |
| 18.10.2024 | 13:05:48 | 209,23 | 0 |
| 18.10.2024 | 12:08:18 | 209,28 | 0 |
| 18.10.2024 | 11:12:19 | 209,22 | 0 |
| 18.10.2024 | 10:14:14 | 209,19 | 0 |
| 18.10.2024 | 09:44:08 | 209,25 | 0 |
| 18.10.2024 | 09:12:58 | 209,24 | 0 |
| 18.10.2024 | 08:50:03 | 209,18 | 0 |
Alle Kurse in EUR
