Morgan Stanley Discount Zert CRWD.../ DE000MJ3A0J8 /
| 10/18/2024 8:54:24 PM | Chg. - | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.89EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 209.28 | 208.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:54:24 PM | 208.89 | 0 |
| 10/18/2024 | 5:22:22 PM | 208.93 | 0 |
| 10/18/2024 | 4:53:01 PM | 208.60 | 0 |
| 10/18/2024 | 3:44:46 PM | 208.79 | 0 |
| 10/18/2024 | 2:47:17 PM | 209.14 | 0 |
| 10/18/2024 | 2:03:00 PM | 209.15 | 0 |
| 10/18/2024 | 1:05:48 PM | 209.23 | 0 |
| 10/18/2024 | 12:08:18 PM | 209.28 | 0 |
| 10/18/2024 | 11:12:19 AM | 209.22 | 0 |
| 10/18/2024 | 10:14:14 AM | 209.19 | 0 |
| 10/18/2024 | 9:44:08 AM | 209.25 | 0 |
| 10/18/2024 | 9:12:58 AM | 209.24 | 0 |
| 10/18/2024 | 8:50:03 AM | 209.18 | 0 |
All quotes in EUR
