Morgan Stanley Discount Zert CRWD.../ DE000MJ3A0R1 /
| 10/18/2024 8:54:27 PM | Chg. - | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.36EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 227.86 | 226.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:54:27 PM | 227.36 | 0 |
| 10/18/2024 | 5:22:28 PM | 227.28 | 0 |
| 10/18/2024 | 4:53:05 PM | 226.84 | 0 |
| 10/18/2024 | 3:44:55 PM | 227.19 | 0 |
| 10/18/2024 | 2:47:33 PM | 227.70 | 0 |
| 10/18/2024 | 2:03:12 PM | 227.69 | 0 |
| 10/18/2024 | 1:06:02 PM | 227.81 | 0 |
| 10/18/2024 | 12:08:25 PM | 227.86 | 0 |
| 10/18/2024 | 11:12:23 AM | 227.81 | 0 |
| 10/18/2024 | 10:14:19 AM | 227.74 | 0 |
| 10/18/2024 | 9:44:11 AM | 227.77 | 0 |
| 10/18/2024 | 9:13:03 AM | 227.80 | 0 |
| 10/18/2024 | 8:50:05 AM | 227.72 | 0 |
All quotes in EUR
