Morgan Stanley Discount Zert CRWD.../ DE000MJ3A0R1 /
| 18.10.2024 20:54:27 | Diff. - | Volumen | Geld22:00:41 | Brief22:00:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 227,36EUR | - | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 227,86 | 226,84 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 20:54:27 | 227,36 | 0 |
| 18.10.2024 | 17:22:28 | 227,28 | 0 |
| 18.10.2024 | 16:53:05 | 226,84 | 0 |
| 18.10.2024 | 15:44:55 | 227,19 | 0 |
| 18.10.2024 | 14:47:33 | 227,70 | 0 |
| 18.10.2024 | 14:03:12 | 227,69 | 0 |
| 18.10.2024 | 13:06:02 | 227,81 | 0 |
| 18.10.2024 | 12:08:25 | 227,86 | 0 |
| 18.10.2024 | 11:12:23 | 227,81 | 0 |
| 18.10.2024 | 10:14:19 | 227,74 | 0 |
| 18.10.2024 | 09:44:11 | 227,77 | 0 |
| 18.10.2024 | 09:13:03 | 227,80 | 0 |
| 18.10.2024 | 08:50:05 | 227,72 | 0 |
Alle Kurse in EUR
