Morgan Stanley Discount Zert CRWD.../ DE000MJ3A0R1 /
| 18/10/2024 20:54:27 | Chg. - | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 227.36EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 227.86 | 226.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:54:27 | 227.36 | 0 |
| 18/10/2024 | 17:22:28 | 227.28 | 0 |
| 18/10/2024 | 16:53:05 | 226.84 | 0 |
| 18/10/2024 | 15:44:55 | 227.19 | 0 |
| 18/10/2024 | 14:47:33 | 227.70 | 0 |
| 18/10/2024 | 14:03:12 | 227.69 | 0 |
| 18/10/2024 | 13:06:02 | 227.81 | 0 |
| 18/10/2024 | 12:08:25 | 227.86 | 0 |
| 18/10/2024 | 11:12:23 | 227.81 | 0 |
| 18/10/2024 | 10:14:19 | 227.74 | 0 |
| 18/10/2024 | 09:44:11 | 227.77 | 0 |
| 18/10/2024 | 09:13:03 | 227.80 | 0 |
| 18/10/2024 | 08:50:05 | 227.72 | 0 |
All quotes in EUR
