Morgan Stanley Discount Zert CRWD.../ DE000MJ3A042 /
| 2024-10-18 8:54:24 PM | Chg. - | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.18EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 162.46 | 162.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:54:24 PM | 162.18 | 0 |
| 2024-10-18 | 5:22:19 PM | 162.32 | 0 |
| 2024-10-18 | 4:52:59 PM | 162.19 | 0 |
| 2024-10-18 | 3:44:46 PM | 162.20 | 0 |
| 2024-10-18 | 2:47:19 PM | 162.20 | 0 |
| 2024-10-18 | 2:03:02 PM | 162.30 | 0 |
| 2024-10-18 | 1:05:51 PM | 162.33 | 0 |
| 2024-10-18 | 12:08:20 PM | 162.36 | 0 |
| 2024-10-18 | 11:12:20 AM | 162.30 | 0 |
| 2024-10-18 | 10:14:15 AM | 162.33 | 0 |
| 2024-10-18 | 9:44:09 AM | 162.42 | 0 |
| 2024-10-18 | 9:13:01 AM | 162.46 | 0 |
| 2024-10-18 | 8:50:03 AM | 162.35 | 0 |
All quotes in EUR
