Morgan Stanley Discount Zert CRM .../ DE000ME5C2W4 /
| 11/15/2024 8:57:59 PM | Chg. +0.28 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.12EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 137.12 | 135.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:57:59 PM | 137.12 | 0 |
| 11/15/2024 | 3:27:33 PM | 136.34 | 0 |
| 11/15/2024 | 11:50:54 AM | 135.42 | 0 |
| 11/14/2024 | 6:24:10 PM | 136.84 | 0 |
| 11/14/2024 | 4:18:36 PM | 136.68 | 0 |
| 11/14/2024 | 11:53:15 AM | 136.87 | 0 |
| 11/13/2024 | 6:39:37 PM | 136.63 | 0 |
| 11/13/2024 | 12:29:36 PM | 135.31 | 0 |
| 11/12/2024 | 6:07:43 PM | 136.17 | 0 |
| 11/12/2024 | 10:48:14 AM | 135.77 | 0 |
| 11/11/2024 | 6:18:32 PM | 135.47 | 0 |
All quotes in EUR
