Morgan Stanley Discount Zert CRM .../ DE000ME5C3A8 /
| 05/08/2024 17:50:32 | Chg. -3.30 | Volume | Bid19:15:39 | Ask19:15:39 | High | Low |
|---|---|---|---|---|---|---|
| 206.95EUR | -1.57% | - Turnover: - |
206.69Bid Size: 2,000 | 206.79Ask Size: 2,000 | 206.95 | 203.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:50:32 | 206.95 | 0 |
| 05/08/2024 | 10:54:10 | 203.14 | 0 |
| 02/08/2024 | 21:15:00 | 210.25 | 0 |
| 02/08/2024 | 17:46:51 | 209.80 | 0 |
| 02/08/2024 | 11:24:20 | 215.07 | 0 |
| 01/08/2024 | 21:14:52 | 216.97 | 0 |
| 01/08/2024 | 17:39:27 | 220.22 | 0 |
| 01/08/2024 | 11:26:55 | 221.54 | 0 |
| 31/07/2024 | 21:28:49 | 220.61 | 0 |
All quotes in EUR
