Morgan Stanley Discount Zert CRM .../ DE000ME46MX2 /
| 06/09/2024 17:50:27 | Chg. -0.56 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 185.69EUR | -0.30% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 186.48 | 185.69 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 17:50:27 | 185.69 | 0 |
| 06/09/2024 | 16:03:40 | 186.48 | 0 |
| 06/09/2024 | 11:53:49 | 185.69 | 0 |
| 06/09/2024 | 11:51:04 | 185.74 | 0 |
| 05/09/2024 | 17:58:43 | 186.25 | 0 |
| 05/09/2024 | 14:17:01 | 186.14 | 0 |
| 05/09/2024 | 11:54:53 | 186.51 | 0 |
| 04/09/2024 | 20:20:26 | 187.19 | 0 |
| 04/09/2024 | 10:44:48 | 187.01 | 0 |
| 03/09/2024 | 18:54:30 | 188.00 | 0 |
| 03/09/2024 | 13:59:23 | 188.21 | 0 |
| 03/09/2024 | 11:56:37 | 188.13 | 0 |
| 02/09/2024 | 17:45:00 | 187.85 | 0 |
Toutes les cotations dans EUR
