Morgan Stanley Discount Zert CRM .../ DE000MG41Y76 /
| 10.07.2024 18:23:55 | Diff. -1,19 | Volumen | Geld20:08:42 | Brief20:08:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 166,98EUR | -0,71% | - Umsatz: - |
167,09Geld Vol: 3.750 | 167,11Brief Vol: 3.750 | 168,08 | 166,98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:23:55 | 166,98 | 0 |
| 10.07.2024 | 13:20:09 | 168,08 | 0 |
| 10.07.2024 | 12:47:47 | 168,03 | 0 |
| 09.07.2024 | 18:13:53 | 168,17 | 0 |
| 09.07.2024 | 16:02:39 | 168,25 | 0 |
| 09.07.2024 | 12:49:47 | 168,83 | 0 |
| 09.07.2024 | 12:37:41 | 168,74 | 0 |
| 08.07.2024 | 20:09:20 | 168,82 | 0 |
| 08.07.2024 | 14:26:21 | 169,16 | 0 |
| 08.07.2024 | 12:16:43 | 169,25 | 0 |
| 05.07.2024 | 21:15:29 | 169,49 | 0 |
Alle Kurse in EUR
