Morgan Stanley Discount Zert CRM .../ DE000MG41Y76 /
| 10/07/2024 18:23:55 | Chg. -1.19 | Volume | Bid18:27:17 | Ask18:27:17 | High | Low |
|---|---|---|---|---|---|---|
| 166.98EUR | -0.71% | - Turnover: - |
166.98Bid Size: 3,750 | 167.02Ask Size: 3,750 | 168.08 | 166.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:23:55 | 166.98 | 0 |
| 10/07/2024 | 13:20:09 | 168.08 | 0 |
| 10/07/2024 | 12:47:47 | 168.03 | 0 |
| 09/07/2024 | 18:13:53 | 168.17 | 0 |
| 09/07/2024 | 16:02:39 | 168.25 | 0 |
| 09/07/2024 | 12:49:47 | 168.83 | 0 |
| 09/07/2024 | 12:37:41 | 168.74 | 0 |
| 08/07/2024 | 20:09:20 | 168.82 | 0 |
| 08/07/2024 | 14:26:21 | 169.16 | 0 |
| 08/07/2024 | 12:16:43 | 169.25 | 0 |
| 05/07/2024 | 21:15:29 | 169.49 | 0 |
All quotes in EUR
