Morgan Stanley Discount Zert CRM .../ DE000MG41YA1 /
| 2024-07-10 6:23:55 PM | Chg. -1.70 | Volume | Bid6:38:13 PM | Ask6:38:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.86EUR | -0.92% | - Turnover: - |
182.75Bid Size: 3,750 | 182.78Ask Size: 3,750 | 184.45 | 182.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:23:55 PM | 182.86 | 0 |
| 2024-07-10 | 1:20:09 PM | 184.45 | 0 |
| 2024-07-10 | 12:47:49 PM | 184.39 | 0 |
| 2024-07-09 | 6:13:53 PM | 184.56 | 0 |
| 2024-07-09 | 4:02:33 PM | 184.78 | 0 |
| 2024-07-09 | 12:49:47 PM | 185.70 | 0 |
| 2024-07-09 | 12:37:42 PM | 185.62 | 0 |
| 2024-07-08 | 8:09:20 PM | 185.71 | 0 |
| 2024-07-08 | 2:26:21 PM | 186.40 | 0 |
| 2024-07-08 | 12:16:43 PM | 186.51 | 0 |
| 2024-07-05 | 9:15:29 PM | 186.82 | 0 |
All quotes in EUR
