Morgan Stanley Discount Zert CRM .../ DE000ME66V55 /
| 8/2/2024 8:58:16 PM | Chg. -8.82 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.48EUR | -3.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 226.67 | 219.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:58:16 PM | 220.48 | 0 |
| 8/2/2024 | 5:09:51 PM | 219.66 | 0 |
| 8/2/2024 | 10:49:18 AM | 226.67 | 0 |
| 8/1/2024 | 8:58:39 PM | 229.30 | 0 |
| 8/1/2024 | 5:06:54 PM | 235.10 | 0 |
| 8/1/2024 | 10:53:13 AM | 235.40 | 0 |
| 7/31/2024 | 9:15:28 PM | 235.70 | 0 |
| 7/31/2024 | 5:24:00 PM | 235.13 | 0 |
| 7/31/2024 | 11:07:25 AM | 233.53 | 0 |
| 7/30/2024 | 9:03:17 PM | 233.72 | 0 |
| 7/30/2024 | 5:14:06 PM | 233.15 | 0 |
| 7/30/2024 | 11:06:12 AM | 234.89 | 0 |
| 7/29/2024 | 8:49:34 PM | 235.59 | 0 |
All quotes in EUR
