Morgan Stanley Discount Zert CRM .../ DE000ME46MT0 /
| 02/08/2024 21:27:37 | Diferencia -3.37 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 183.72EUR | -1.80% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 186.12 | 183.72 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 21:27:37 | 183.72 | 0 |
| 02/08/2024 | 18:05:36 | 183.89 | 0 |
| 02/08/2024 | 12:20:01 | 186.12 | 0 |
| 01/08/2024 | 21:28:00 | 187.09 | 0 |
| 01/08/2024 | 18:03:25 | 187.64 | 0 |
| 01/08/2024 | 12:16:05 | 187.75 | 0 |
| 31/07/2024 | 18:19:58 | 187.42 | 0 |
| 31/07/2024 | 12:37:37 | 186.80 | 0 |
| 30/07/2024 | 18:11:32 | 187.16 | 0 |
| 30/07/2024 | 12:43:12 | 186.60 | 0 |
| 29/07/2024 | 21:22:59 | 187.08 | 0 |
| 29/07/2024 | 17:50:46 | 187.18 | 0 |
| 29/07/2024 | 12:14:56 | 187.05 | 0 |
Todas las cotizaciones en EUR
