Morgan Stanley Discount Zert CRM .../ DE000ME1GG98 /
| 28.06.2024 08:48:22 | Diff. +0,08 | Volumen | Geld11:04:53 | Brief11:04:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147,71EUR | +0,05% | - Umsatz: - |
147,63Geld Vol: 100 | 148,30Brief Vol: 100 | 147,71 | 147,71 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 08:48:22 | 147,71 | 0 |
| 27.06.2024 | 20:23:33 | 147,63 | 0 |
| 27.06.2024 | 14:36:42 | 147,49 | 0 |
| 27.06.2024 | 08:49:17 | 147,60 | 0 |
| 26.06.2024 | 21:13:22 | 147,96 | 0 |
| 26.06.2024 | 17:34:54 | 147,85 | 0 |
| 26.06.2024 | 11:53:08 | 147,72 | 0 |
| 25.06.2024 | 20:22:38 | 147,34 | 0 |
| 25.06.2024 | 14:52:28 | 147,50 | 0 |
| 25.06.2024 | 08:48:12 | 146,99 | 0 |
| 24.06.2024 | 20:13:55 | 147,25 | 0 |
| 24.06.2024 | 14:15:16 | 147,06 | 0 |
| 24.06.2024 | 08:46:15 | 147,39 | 0 |
Alle Kurse in EUR
