Morgan Stanley Discount Zert CRM .../ DE000ME1GGA1 /
| 8/2/2024 8:23:31 PM | Chg. -2.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.22EUR | -1.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 155.63 | 154.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:23:31 PM | 154.22 | 0 |
| 8/2/2024 | 2:47:46 PM | 154.66 | 0 |
| 8/2/2024 | 8:43:43 AM | 155.63 | 0 |
| 8/1/2024 | 8:19:43 PM | 156.40 | 0 |
| 8/1/2024 | 2:32:18 PM | 156.12 | 0 |
| 8/1/2024 | 8:48:18 AM | 156.03 | 0 |
| 7/31/2024 | 8:31:00 PM | 156.11 | 0 |
| 7/31/2024 | 2:54:23 PM | 155.58 | 0 |
| 7/31/2024 | 8:51:40 AM | 155.80 | 0 |
| 7/30/2024 | 8:24:53 PM | 155.99 | 0 |
| 7/30/2024 | 2:58:42 PM | 155.96 | 0 |
| 7/30/2024 | 8:49:37 AM | 155.74 | 0 |
| 7/29/2024 | 8:12:03 PM | 155.85 | 0 |
All quotes in EUR
