Morgan Stanley Discount Zert CRM .../ DE000ME5GMR4 /
| 2024-07-10 1:53:31 PM | Chg. -0.10 | Volume | Bid2:55:26 PM | Ask2:55:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.22EUR | -0.08% | - Turnover: - |
118.24Bid Size: 100 | 118.28Ask Size: 100 | 118.24 | 118.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:53:31 PM | 118.22 | 0 |
| 2024-07-10 | 1:21:46 PM | 118.24 | 0 |
| 2024-07-09 | 8:21:32 PM | 118.32 | 0 |
| 2024-07-09 | 2:53:18 PM | 118.42 | 0 |
| 2024-07-09 | 1:08:08 PM | 118.33 | 0 |
| 2024-07-08 | 8:28:39 PM | 118.23 | 0 |
| 2024-07-08 | 3:07:50 PM | 118.18 | 0 |
| 2024-07-08 | 12:44:15 PM | 118.30 | 0 |
| 2024-07-05 | 9:24:00 PM | 118.22 | 0 |
| 2024-07-05 | 5:50:19 PM | 118.38 | 0 |
All quotes in EUR
