Morgan Stanley Discount Zert CRM .../ DE000ME46MM5 /
| 2024-07-10 6:25:34 PM | Chg. -0.57 | Volume | Bid8:43:45 PM | Ask8:43:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.90EUR | -0.36% | - Turnover: - |
158.10Bid Size: 3,750 | 158.13Ask Size: 3,750 | 158.44 | 157.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:25:34 PM | 157.90 | 0 |
| 2024-07-10 | 1:22:40 PM | 158.44 | 0 |
| 2024-07-10 | 12:49:57 PM | 158.39 | 0 |
| 2024-07-09 | 6:15:44 PM | 158.47 | 0 |
| 2024-07-09 | 4:06:18 PM | 158.56 | 0 |
| 2024-07-09 | 12:51:24 PM | 158.67 | 0 |
| 2024-07-09 | 12:39:48 PM | 158.63 | 0 |
| 2024-07-08 | 8:12:45 PM | 158.60 | 0 |
| 2024-07-08 | 2:30:33 PM | 158.85 | 0 |
| 2024-07-08 | 12:19:46 PM | 158.87 | 0 |
| 2024-07-05 | 9:16:00 PM | 159.03 | 0 |
All quotes in EUR
