Morgan Stanley Discount Zert CRM .../ DE000ME46N92 /
| 10.07.2024 13:22:42 | Diff. +0.04 | Volumen | Geld15:44:13 | Brief15:44:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 196.21EUR | +0.02% | - Umsatz: - |
195.05Geld Vol: 3'750 | 195.14Brief Vol: 3'750 | 196.21 | 196.13 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:22:42 | 196.21 | 0 |
| 10.07.2024 | 12:50:00 | 196.13 | 0 |
| 09.07.2024 | 18:15:43 | 196.17 | 0 |
| 09.07.2024 | 16:06:19 | 196.40 | 0 |
| 09.07.2024 | 12:51:24 | 197.42 | 0 |
| 09.07.2024 | 12:39:49 | 197.34 | 0 |
| 08.07.2024 | 20:12:49 | 197.39 | 0 |
| 08.07.2024 | 14:30:34 | 198.38 | 0 |
| 08.07.2024 | 12:19:46 | 198.40 | 0 |
| 05.07.2024 | 21:16:01 | 198.75 | 0 |
| 05.07.2024 | 17:34:00 | 199.15 | 0 |
Alle Kurse in EUR
