Morgan Stanley Discount Zert CRM .../ DE000ME46N01 /
| 10.07.2024 18:26:23 | Diff. -1.13 | Volumen | Geld20:55:48 | Brief20:55:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 181.12EUR | -0.62% | - Umsatz: - |
181.66Geld Vol: 3'750 | 181.72Brief Vol: 3'750 | 182.26 | 181.12 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:26:23 | 181.12 | 0 |
| 10.07.2024 | 13:22:41 | 182.26 | 0 |
| 10.07.2024 | 12:49:59 | 182.20 | 0 |
| 09.07.2024 | 18:15:43 | 182.25 | 0 |
| 09.07.2024 | 16:06:18 | 182.42 | 0 |
| 09.07.2024 | 12:51:24 | 182.99 | 0 |
| 09.07.2024 | 12:39:49 | 182.89 | 0 |
| 08.07.2024 | 20:12:49 | 182.89 | 0 |
| 08.07.2024 | 14:30:34 | 183.53 | 0 |
| 08.07.2024 | 12:19:46 | 183.57 | 0 |
| 05.07.2024 | 21:16:00 | 183.83 | 0 |
Alle Kurse in EUR
