Morgan Stanley Discount Zert CRM .../ DE000ME46MF9 /
| 18.10.2024 18:46:12 | Diff. -0.41 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 146.83EUR | -0.28% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 147.03 | 146.83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 18:46:12 | 146.83 | 0 |
| 18.10.2024 | 12:46:11 | 147.03 | 0 |
| 17.10.2024 | 20:23:42 | 147.24 | 0 |
| 17.10.2024 | 12:52:21 | 146.85 | 0 |
| 17.10.2024 | 12:23:34 | 146.82 | 0 |
| 16.10.2024 | 20:44:15 | 146.85 | 0 |
| 16.10.2024 | 12:53:50 | 146.38 | 0 |
| 15.10.2024 | 20:45:41 | 146.41 | 0 |
| 15.10.2024 | 12:42:01 | 145.92 | 0 |
| 14.10.2024 | 20:23:37 | 146.20 | 0 |
| 14.10.2024 | 12:59:45 | 145.85 | 0 |
| 14.10.2024 | 12:33:34 | 145.84 | 0 |
Alle Kurse in EUR
