Morgan Stanley Discount Zert CRM .../ DE000ME46MF9 /
| 16/07/2024 18:51:13 | Chg. - | Volume | Bid08:39:37 | Ask08:39:37 | High | Low |
|---|---|---|---|---|---|---|
| 142.66EUR | - | 0 Turnover: 0.00 |
142.12Bid Size: 100 | 142.82Ask Size: 100 | 142.72 | 142.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 18:51:13 | 142.66 | 0 |
| 16/07/2024 | 16:58:56 | 142.72 | 0 |
| 16/07/2024 | 13:30:18 | 142.21 | 0 |
| 16/07/2024 | 12:38:24 | 142.29 | 0 |
| 15/07/2024 | 18:08:37 | 142.43 | 0 |
| 15/07/2024 | 12:42:40 | 142.33 | 0 |
| 15/07/2024 | 11:56:30 | 142.25 | 0 |
| 12/07/2024 | 18:04:42 | 142.17 | 0 |
| 12/07/2024 | 15:02:11 | 142.11 | 0 |
| 12/07/2024 | 12:30:14 | 142.07 | 0 |
All quotes in EUR
