Morgan Stanley Discount Zert CRM .../ DE000MG8MQ54 /
| 02/08/2024 20:56:37 | Chg. - | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 141.51EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.69 | 141.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:56:37 | 141.51 | 0 |
| 02/08/2024 | 20:52:15 | 141.52 | 0 |
| 02/08/2024 | 17:05:22 | 141.25 | 0 |
| 02/08/2024 | 15:59:46 | 141.99 | 0 |
| 02/08/2024 | 15:01:41 | 141.56 | 0 |
| 02/08/2024 | 14:20:13 | 142.79 | 0 |
| 02/08/2024 | 13:23:14 | 142.96 | 0 |
| 02/08/2024 | 12:22:52 | 142.91 | 0 |
| 02/08/2024 | 11:58:18 | 143.15 | 0 |
| 02/08/2024 | 11:08:53 | 142.88 | 0 |
| 02/08/2024 | 10:11:50 | 142.13 | 0 |
| 02/08/2024 | 09:45:59 | 142.97 | 0 |
| 02/08/2024 | 09:08:07 | 142.44 | 0 |
All quotes in EUR
