Morgan Stanley Discount Zert CRM .../ DE000MG8MQ54 /
| 2024-08-02 8:56:37 PM | Chg. - | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.51EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.69 | 141.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:56:37 PM | 141.51 | 0 |
| 2024-08-02 | 8:52:15 PM | 141.52 | 0 |
| 2024-08-02 | 5:05:22 PM | 141.25 | 0 |
| 2024-08-02 | 3:59:46 PM | 141.99 | 0 |
| 2024-08-02 | 3:01:41 PM | 141.56 | 0 |
| 2024-08-02 | 2:20:13 PM | 142.79 | 0 |
| 2024-08-02 | 1:23:14 PM | 142.96 | 0 |
| 2024-08-02 | 12:22:52 PM | 142.91 | 0 |
| 2024-08-02 | 11:58:18 AM | 143.15 | 0 |
| 2024-08-02 | 11:08:53 AM | 142.88 | 0 |
| 2024-08-02 | 10:11:50 AM | 142.13 | 0 |
| 2024-08-02 | 9:45:59 AM | 142.97 | 0 |
| 2024-08-02 | 9:08:07 AM | 142.44 | 0 |
All quotes in EUR
