Morgan Stanley Discount Zert CRM .../ DE000MG8MQ54 /
| 15.11.2024 12:20:54 | Diff. -0,35 | Volumen | Geld18:22:47 | Brief18:22:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 155,84EUR | -0,22% | - Umsatz: - |
156,08Geld Vol: 2.500 | 156,15Brief Vol: 2.500 | 155,84 | 155,84 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 12:20:54 | 155,84 | 0 |
| 14.11.2024 | 17:49:35 | 156,19 | 0 |
| 14.11.2024 | 12:57:19 | 156,94 | 0 |
| 14.11.2024 | 12:23:20 | 157,36 | 0 |
| 13.11.2024 | 20:17:26 | 156,39 | 0 |
| 13.11.2024 | 13:29:55 | 155,31 | 0 |
| 13.11.2024 | 12:53:11 | 155,37 | 0 |
| 12.11.2024 | 18:27:23 | 155,73 | 0 |
| 12.11.2024 | 10:53:21 | 155,32 | 0 |
| 11.11.2024 | 18:50:48 | 154,95 | 0 |
| 11.11.2024 | 13:24:18 | 154,69 | 0 |
| 11.11.2024 | 12:37:09 | 154,74 | 0 |
Alle Kurse in EUR
