Morgan Stanley Discount Zert COK .../ DE000ME6DNA3 /
| 2024-08-02 8:31:23 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.60EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.67 | 20.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:31:23 PM | 20.60 | 0 |
| 2024-08-02 | 3:20:43 PM | 20.63 | 0 |
| 2024-08-02 | 9:07:26 AM | 20.67 | 0 |
| 2024-08-01 | 8:34:38 PM | 20.63 | 0 |
| 2024-08-01 | 3:09:42 PM | 20.71 | 0 |
| 2024-08-01 | 9:21:54 AM | 20.70 | 0 |
| 2024-07-31 | 8:42:43 PM | 20.66 | 0 |
| 2024-07-31 | 3:33:01 PM | 20.70 | 0 |
| 2024-07-31 | 9:24:53 AM | 20.73 | 0 |
| 2024-07-30 | 8:35:29 PM | 20.67 | 0 |
| 2024-07-30 | 3:34:12 PM | 20.72 | 0 |
| 2024-07-30 | 9:26:50 AM | 20.65 | 0 |
| 2024-07-29 | 8:20:43 PM | 20.60 | 0 |
All quotes in EUR
