Morgan Stanley Discount Zert COK .../ DE000ME6DNM8 /
| 2024-07-05 8:09:48 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.73EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.97 | 29.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:09:48 PM | 29.73 | 0 |
| 2024-07-05 | 2:21:21 PM | 29.97 | 0 |
| 2024-07-05 | 9:22:31 AM | 29.94 | 0 |
| 2024-07-04 | 8:31:24 PM | 29.70 | 0 |
| 2024-07-04 | 2:45:37 PM | 29.73 | 0 |
| 2024-07-04 | 9:21:01 AM | 29.69 | 0 |
| 2024-07-03 | 8:34:46 PM | 29.63 | 0 |
| 2024-07-03 | 3:02:07 PM | 29.79 | 0 |
| 2024-07-03 | 9:23:38 AM | 29.57 | 0 |
| 2024-07-02 | 8:15:06 PM | 29.54 | 0 |
| 2024-07-02 | 2:00:30 PM | 29.40 | 0 |
| 2024-07-02 | 9:11:25 AM | 29.44 | 0 |
All quotes in EUR
