Morgan Stanley Discount Zert COK .../ DE000ME6DNM8 /
| 8/2/2024 8:31:24 PM | Chg. -0.27 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.91EUR | -0.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.06 | 28.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:31:24 PM | 28.91 | 0 |
| 8/2/2024 | 3:20:46 PM | 28.86 | 0 |
| 8/2/2024 | 9:07:27 AM | 29.06 | 0 |
| 8/1/2024 | 8:34:41 PM | 29.18 | 0 |
| 8/1/2024 | 3:09:43 PM | 29.53 | 0 |
| 8/1/2024 | 9:21:55 AM | 29.40 | 0 |
| 7/31/2024 | 8:42:43 PM | 29.45 | 0 |
| 7/31/2024 | 3:33:06 PM | 29.39 | 0 |
| 7/31/2024 | 9:24:55 AM | 29.59 | 0 |
| 7/30/2024 | 8:35:28 PM | 29.47 | 0 |
| 7/30/2024 | 3:34:14 PM | 29.56 | 0 |
| 7/30/2024 | 9:26:51 AM | 29.05 | 0 |
| 7/29/2024 | 8:20:43 PM | 29.03 | 0 |
All quotes in EUR
