Morgan Stanley Discount Zert COK .../ DE000ME6DNC9 /
| 08/11/2024 9:34:31 | Diferencia +0.01 | Volumen | Bid16:14:07 | Ask16:14:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 22.41EUR | +0.04% | - Volumen de negocios: - |
22.40Volumen de oferta: 750 | 22.51Tamaño/ Volumen/ Formato de Ask: 750 | 22.41 | 22.41 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/11/2024 | 9:34:31 | 22.41 | 0 |
| 07/11/2024 | 20:39:27 | 22.40 | 0 |
| 07/11/2024 | 14:21:11 | 22.43 | 0 |
| 07/11/2024 | 9:21:04 | 22.41 | 0 |
| 06/11/2024 | 21:12:32 | 22.30 | 0 |
| 06/11/2024 | 15:08:10 | 22.35 | 0 |
| 06/11/2024 | 9:21:43 | 22.42 | 0 |
| 05/11/2024 | 20:49:05 | 22.34 | 0 |
| 05/11/2024 | 15:35:36 | 22.39 | 0 |
| 05/11/2024 | 9:28:18 | 22.30 | 0 |
| 04/11/2024 | 17:49:19 | 22.27 | 0 |
| 04/11/2024 | 11:08:10 | 22.37 | 0 |
| 04/11/2024 | 9:24:57 | 22.30 | 0 |
Todas las cotizaciones en EUR
