Morgan Stanley Discount Zert COK .../ DE000ME6DNG0 /
| 2024-11-15 4:05:45 PM | Chg. +0.57 | Volume | Bid8:51:35 PM | Ask8:51:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.10EUR | +2.42% | - Turnover: - |
23.90Bid Size: 500 | 24.48Ask Size: 500 | 24.10 | 23.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:05:45 PM | 24.10 | 0 |
| 2024-11-15 | 9:24:56 AM | 23.58 | 0 |
| 2024-11-14 | 8:56:56 PM | 23.53 | 0 |
| 2024-11-14 | 3:46:35 PM | 23.62 | 0 |
| 2024-11-14 | 9:34:14 AM | 23.80 | 0 |
| 2024-11-13 | 4:20:14 PM | 23.40 | 0 |
| 2024-11-13 | 9:29:00 AM | 23.34 | 0 |
| 2024-11-12 | 3:04:56 PM | 22.78 | 0 |
| 2024-11-12 | 9:29:32 AM | 21.73 | 0 |
| 2024-11-11 | 3:56:34 PM | 24.68 | 0 |
| 2024-11-11 | 9:24:42 AM | 24.71 | 0 |
All quotes in EUR
