Morgan Stanley Discount Zert COK .../ DE000ME6DNK2 /
| 2024-07-26 9:28:44 AM | Chg. -0.15 | Volume | Bid9:29:20 AM | Ask9:29:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.84EUR | -0.54% | - Turnover: - |
27.83Bid Size: 1,500 | 28.02Ask Size: 1,500 | 27.84 | 27.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:28:44 AM | 27.84 | 0 |
| 2024-07-25 | 8:30:31 PM | 27.99 | 0 |
| 2024-07-25 | 2:46:50 PM | 27.89 | 0 |
| 2024-07-25 | 9:20:19 AM | 27.75 | 0 |
| 2024-07-24 | 8:29:47 PM | 27.77 | 0 |
| 2024-07-24 | 3:20:36 PM | 28.04 | 0 |
| 2024-07-24 | 9:21:00 AM | 28.19 | 0 |
| 2024-07-23 | 8:16:06 PM | 28.38 | 0 |
| 2024-07-23 | 2:02:35 PM | 28.43 | 0 |
| 2024-07-23 | 9:14:21 AM | 28.63 | 0 |
| 2024-07-22 | 8:21:56 PM | 28.53 | 0 |
| 2024-07-22 | 2:42:01 PM | 28.55 | 0 |
| 2024-07-22 | 9:22:47 AM | 28.46 | 0 |
All quotes in EUR
