Morgan Stanley Discount Zert COK .../ DE000MG0T769 /
| 8/16/2024 2:34:57 PM | Chg. +0.06 | Volume | Bid7:00:07 PM | Ask7:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.32EUR | +0.28% | - Turnover: - |
21.34Bid Size: 500 | 21.60Ask Size: 500 | 21.32 | 21.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:34:57 PM | 21.32 | 0 |
| 8/16/2024 | 8:30:31 AM | 21.14 | 0 |
| 8/15/2024 | 8:20:37 PM | 21.26 | 0 |
| 8/15/2024 | 2:32:58 PM | 21.31 | 0 |
| 8/15/2024 | 8:30:51 AM | 21.22 | 0 |
| 8/14/2024 | 8:21:46 PM | 21.02 | 0 |
| 8/14/2024 | 2:39:47 PM | 21.38 | 0 |
| 8/14/2024 | 8:31:41 AM | 21.14 | 0 |
| 8/13/2024 | 8:13:26 PM | 21.13 | 0 |
| 8/13/2024 | 2:19:53 PM | 21.33 | 0 |
| 8/13/2024 | 8:29:58 AM | 21.27 | 0 |
| 8/12/2024 | 8:16:20 PM | 21.49 | 0 |
| 8/12/2024 | 2:31:37 PM | 21.55 | 0 |
All quotes in EUR
