Morgan Stanley Discount Zert COK .../ DE000ME675W4 /
| 2024-08-01 10:54:34 AM | Chg. +0.05 | Volume | Bid11:08:02 AM | Ask11:08:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.47EUR | +0.18% | - Turnover: - |
28.47Bid Size: 500 | 28.72Ask Size: 500 | 28.47 | 28.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:54:34 AM | 28.47 | 0 |
| 2024-07-31 | 9:17:12 PM | 28.42 | 0 |
| 2024-07-31 | 5:26:31 PM | 28.45 | 0 |
| 2024-07-31 | 11:09:48 AM | 28.49 | 0 |
| 2024-07-30 | 9:04:37 PM | 28.39 | 0 |
| 2024-07-30 | 5:15:25 PM | 28.47 | 0 |
| 2024-07-30 | 11:08:35 AM | 28.39 | 0 |
| 2024-07-29 | 8:50:01 PM | 28.22 | 0 |
| 2024-07-29 | 4:47:04 PM | 28.21 | 0 |
| 2024-07-29 | 10:54:18 AM | 28.21 | 0 |
All quotes in EUR
