Morgan Stanley Discount Zert COK .../ DE000ME675W4 /
| 2024-07-25 9:13:44 PM | Chg. - | Volume | Bid8:02:01 AM | Ask8:02:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.24EUR | - | 0 Turnover: 0.00 |
28.23Bid Size: 400 | 28.61Ask Size: 400 | 28.27 | 28.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:13:44 PM | 28.24 | 0 |
| 2024-07-25 | 4:44:47 PM | 28.27 | 0 |
| 2024-07-25 | 10:52:30 AM | 28.21 | 0 |
| 2024-07-24 | 9:00:50 PM | 28.13 | 0 |
| 2024-07-24 | 5:01:43 PM | 28.17 | 0 |
| 2024-07-24 | 10:59:17 AM | 28.44 | 0 |
| 2024-07-23 | 8:50:38 PM | 28.52 | 0 |
| 2024-07-23 | 3:56:33 PM | 28.56 | 0 |
| 2024-07-23 | 10:07:04 AM | 28.65 | 0 |
| 2024-07-22 | 8:57:08 PM | 28.58 | 0 |
| 2024-07-22 | 4:30:01 PM | 28.65 | 0 |
| 2024-07-22 | 10:58:53 AM | 28.57 | 0 |
All quotes in EUR
