Morgan Stanley Discount Zert COK .../ DE000ME675S2 /
| 7/26/2024 4:32:26 PM | Chg. +0.09 | Volume | Bid5:28:42 PM | Ask5:28:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.81EUR | +0.48% | - Turnover: - |
18.82Bid Size: 1,500 | 19.00Ask Size: 1,500 | 18.81 | 18.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:32:26 PM | 18.81 | 0 |
| 7/26/2024 | 11:02:18 AM | 18.81 | 0 |
| 7/25/2024 | 9:13:38 PM | 18.72 | 0 |
| 7/25/2024 | 4:44:33 PM | 18.81 | 0 |
| 7/25/2024 | 10:52:23 AM | 18.81 | 0 |
| 7/24/2024 | 9:00:48 PM | 18.72 | 0 |
| 7/24/2024 | 5:01:35 PM | 18.82 | 0 |
| 7/24/2024 | 10:59:13 AM | 18.82 | 0 |
| 7/23/2024 | 8:50:35 PM | 18.72 | 0 |
| 7/23/2024 | 3:54:56 PM | 18.82 | 0 |
| 7/23/2024 | 10:07:01 AM | 18.83 | 0 |
| 7/22/2024 | 8:57:02 PM | 18.73 | 0 |
| 7/22/2024 | 4:29:52 PM | 18.82 | 0 |
All quotes in EUR
