Morgan Stanley Discount Zert COF .../ DE000ME826C5 /
| 2024-11-15 9:17:27 PM | Chg. +0.26 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.29EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 132.29 | 128.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:17:27 PM | 132.29 | 0 |
| 2024-11-15 | 4:15:10 PM | 132.09 | 0 |
| 2024-11-15 | 9:32:23 AM | 128.68 | 0 |
| 2024-11-14 | 8:59:34 PM | 132.03 | 0 |
| 2024-11-14 | 3:54:55 PM | 131.96 | 0 |
| 2024-11-14 | 9:42:28 AM | 130.61 | 0 |
| 2024-11-13 | 4:28:00 PM | 131.91 | 0 |
| 2024-11-13 | 9:38:23 AM | 129.92 | 0 |
| 2024-11-12 | 3:13:59 PM | 129.75 | 0 |
| 2024-11-12 | 9:36:47 AM | 129.73 | 0 |
| 2024-11-11 | 4:07:18 PM | 130.82 | 0 |
All quotes in EUR
