Morgan Stanley Discount Zert CME .../ DE000ME8VDZ9 /
| 01.08.2024 17:35:42 | Diff. +3,04 | Volumen | Geld18:36:47 | Brief18:36:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 179,84EUR | +1,72% | - Umsatz: - |
179,91Geld Vol: 2.000 | 179,94Brief Vol: 2.000 | 179,84 | 177,40 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 17:35:42 | 179,84 | 0 |
| 01.08.2024 | 11:22:15 | 177,40 | 0 |
| 31.07.2024 | 21:27:54 | 176,80 | 0 |
| 31.07.2024 | 17:52:33 | 178,96 | 0 |
| 31.07.2024 | 11:48:58 | 180,34 | 0 |
| 30.07.2024 | 21:18:40 | 179,34 | 0 |
| 30.07.2024 | 17:42:56 | 179,88 | 0 |
| 30.07.2024 | 11:48:02 | 181,60 | 0 |
| 29.07.2024 | 21:05:44 | 181,47 | 0 |
| 29.07.2024 | 17:15:52 | 182,55 | 0 |
| 29.07.2024 | 11:22:45 | 183,61 | 0 |
Alle Kurse in EUR
