Morgan Stanley Discount Zert CME .../ DE000ME826J0 /
| 8/1/2024 8:38:32 PM | Chg. +0.50 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.57EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 127.57 | 127.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:38:32 PM | 127.57 | 0 |
| 8/1/2024 | 3:22:23 PM | 127.21 | 0 |
| 8/1/2024 | 9:30:57 AM | 127.03 | 0 |
| 7/31/2024 | 8:45:10 PM | 127.07 | 0 |
| 7/31/2024 | 3:47:19 PM | 126.87 | 0 |
| 7/31/2024 | 9:36:37 AM | 126.96 | 0 |
| 7/30/2024 | 8:39:46 PM | 127.23 | 0 |
| 7/30/2024 | 3:47:40 PM | 127.32 | 0 |
| 7/30/2024 | 9:37:21 AM | 126.87 | 0 |
| 7/29/2024 | 8:23:38 PM | 127.16 | 0 |
| 7/29/2024 | 3:14:57 PM | 127.04 | 0 |
| 7/29/2024 | 9:26:57 AM | 126.72 | 0 |
All quotes in EUR
