Morgan Stanley Discount Zert CME .../ DE000ME826P7 /
| 2024-10-10 8:13:25 PM | Chg. +0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.44EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.44 | 153.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:13:25 PM | 154.44 | 0 |
| 2024-10-10 | 1:26:06 PM | 153.99 | 0 |
| 2024-10-09 | 8:54:19 PM | 154.22 | 0 |
| 2024-10-09 | 3:34:49 PM | 153.91 | 0 |
| 2024-10-09 | 9:48:52 AM | 153.58 | 0 |
| 2024-10-08 | 8:49:25 PM | 153.75 | 0 |
| 2024-10-08 | 3:42:52 PM | 153.54 | 0 |
| 2024-10-08 | 9:42:31 AM | 151.22 | 0 |
| 2024-10-07 | 8:48:33 PM | 153.67 | 0 |
| 2024-10-07 | 3:47:55 PM | 153.64 | 0 |
| 2024-10-07 | 9:37:01 AM | 153.56 | 0 |
All quotes in EUR
